British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 856.0 868.5 853.5 864.5 1.48 Million
13 Apr, 2015 870.5 872.7 860.0 860.0 2.17 Million
10 Apr, 2015 860.5 871.5 849.0 870.0 1.54 Million
09 Apr, 2015 854.5 861.0 851.5 860.5 1.68 Million
08 Apr, 2015 845.0 852.5 844.0 849.0 1.8 Million
07 Apr, 2015 843.0 854.5 841.5 848.5 1.84 Million
02 Apr, 2015 839.5 843.0 833.0 838.5 1.77 Million
01 Apr, 2015 832.5 844.5 829.0 837.5 2.7 Million
31 Mar, 2015 845.0 851.0 831.5 832.5 3.6 Million
30 Mar, 2015 857.5 857.5 839.63 845.0 5.75 Million