British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 846.5 853.5 842.0 849.5 2.21 Million
26 Mar, 2015 854.0 855.5 839.0 845.5 2.92 Million
25 Mar, 2015 879.0 879.01 866.5 866.5 2.11 Million
24 Mar, 2015 868.0 880.0 864.5 875.5 2.27 Million
23 Mar, 2015 869.0 874.0 864.5 868.5 2.44 Million
20 Mar, 2015 861.5 867.0 858.0 867.0 4.95 Million
19 Mar, 2015 851.0 869.0 850.2 862.0 4.34 Million
18 Mar, 2015 832.0 850.0 832.0 849.0 1.93 Million
17 Mar, 2015 833.0 840.5 827.5 834.0 1.97 Million
16 Mar, 2015 825.0 836.19 825.0 836.0 3.41 Million