British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 825.5 831.5 819.5 828.5 2.32 Million
26 Feb, 2015 819.0 825.5 813.5 825.5 1.95 Million
25 Feb, 2015 825.0 828.5 813.0 820.0 3.95 Million
24 Feb, 2015 822.5 831.0 818.0 822.5 2.75 Million
23 Feb, 2015 821.5 826.5 815.0 820.5 2.74 Million
20 Feb, 2015 822.0 823.3 810.5 817.5 3.37 Million
19 Feb, 2015 821.0 827.0 816.5 824.5 4.06 Million
18 Feb, 2015 832.0 832.0 806.08 811.5 5.7 Million
17 Feb, 2015 828.5 830.0 820.68 830.0 2.77 Million
16 Feb, 2015 828.5 835.0 825.5 830.0 1.79 Million