British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 808.0 827.5 808.0 824.5 2.85 Million
12 Mar, 2015 810.0 814.0 803.5 805.0 2.45 Million
11 Mar, 2015 803.0 813.5 800.0 808.0 3.2 Million
10 Mar, 2015 820.5 833.39 809.0 809.0 2.4 Million
09 Mar, 2015 836.5 838.5 819.1 825.0 3.6 Million
06 Mar, 2015 864.0 866.14 838.5 839.5 3.89 Million
05 Mar, 2015 853.0 865.0 850.5 862.5 2.29 Million
04 Mar, 2015 854.0 854.0 841.5 848.5 2.72 Million
03 Mar, 2015 848.0 859.0 848.0 850.0 5.09 Million
02 Mar, 2015 837.5 847.0 834.68 845.0 3.27 Million