British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 831.5 834.5 826.5 831.5 2.97 Million
12 Feb, 2015 833.0 837.76 819.0 826.0 3.22 Million
11 Feb, 2015 826.5 830.5 817.6 829.0 2.88 Million
10 Feb, 2015 823.0 829.5 821.0 826.5 2.16 Million
09 Feb, 2015 838.0 838.0 820.61 824.5 2.7 Million
06 Feb, 2015 854.5 855.5 838.55 840.0 3.82 Million
05 Feb, 2015 839.0 851.5 837.1 851.0 2.83 Million
04 Feb, 2015 840.0 843.5 829.0 843.0 2.85 Million
03 Feb, 2015 838.0 845.5 830.13 840.0 3.4 Million
02 Feb, 2015 834.5 840.5 827.5 839.0 2.73 Million