British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 792.0 800.0 784.5 800.0 4.37 Million
15 Jan, 2015 783.0 795.5 777.0 795.5 4.06 Million
14 Jan, 2015 777.0 791.5 777.0 781.5 3.99 Million
13 Jan, 2015 783.5 791.0 780.0 785.5 2.04 Million
12 Jan, 2015 777.5 788.5 776.31 784.0 1.86 Million
09 Jan, 2015 777.0 778.5 766.5 773.5 3.14 Million
08 Jan, 2015 777.5 784.0 770.0 778.5 3.7 Million
07 Jan, 2015 768.0 781.5 764.3 779.0 2.87 Million
06 Jan, 2015 767.0 771.0 755.0 764.0 3.64 Million
05 Jan, 2015 761.0 772.5 759.0 766.5 3.12 Million