British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 728.5 740.0 719.0 739.0 4.77 Million
15 Dec, 2014 742.0 746.44 730.5 730.5 3.29 Million
12 Dec, 2014 756.0 757.0 743.0 743.0 3.08 Million
11 Dec, 2014 755.0 764.0 752.5 758.0 2.98 Million
10 Dec, 2014 762.0 765.0 758.0 758.0 2.88 Million
09 Dec, 2014 769.5 773.5 757.5 757.5 2.56 Million
08 Dec, 2014 773.5 774.5 767.89 771.5 2.06 Million
05 Dec, 2014 778.5 781.27 771.51 775.5 4.59 Million
04 Dec, 2014 774.5 778.0 769.56 770.5 2.91 Million
03 Dec, 2014 774.0 780.5 769.56 771.5 3.97 Million