British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 743.0 749.5 738.0 749.0 6.15 Million
17 Nov, 2014 729.5 738.5 729.5 737.0 2.54 Million
14 Nov, 2014 734.0 737.5 730.5 734.5 4.01 Million
13 Nov, 2014 733.0 738.0 728.37 731.0 3.71 Million
12 Nov, 2014 736.5 737.0 727.0 729.0 2.82 Million
11 Nov, 2014 731.0 741.0 730.5 736.5 3.27 Million
10 Nov, 2014 729.5 730.5 717.5 728.5 2.85 Million
07 Nov, 2014 740.0 740.5 724.5 727.5 3.53 Million
06 Nov, 2014 732.0 739.0 725.5 738.0 4.61 Million
05 Nov, 2014 730.0 740.0 730.0 737.0 3.41 Million