British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 689.0 705.5 687.0 705.5 5.35 Million
20 Oct, 2014 684.5 691.5 683.0 691.0 2.84 Million
17 Oct, 2014 681.5 689.0 653.99 687.0 5.06 Million
16 Oct, 2014 667.5 681.5 649.0 680.0 6.57 Million
15 Oct, 2014 681.0 681.0 662.5 662.5 2.96 Million
14 Oct, 2014 674.5 682.5 671.0 679.0 2.79 Million
13 Oct, 2014 676.0 680.0 672.5 678.0 3.53 Million
10 Oct, 2014 674.0 683.58 671.13 680.0 3.13 Million
09 Oct, 2014 688.0 691.0 676.94 678.0 2.38 Million
08 Oct, 2014 683.0 685.0 677.9 682.5 2.72 Million