British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 712.5 712.5 694.5 694.5 2.59 Million
22 Sep, 2014 716.0 717.0 710.0 713.0 1.99 Million
19 Sep, 2014 723.0 731.88 716.0 716.0 6.62 Million
18 Sep, 2014 705.0 716.0 704.0 715.0 2.77 Million
17 Sep, 2014 702.0 709.5 701.0 705.5 2.09 Million
16 Sep, 2014 714.0 714.0 699.0 702.0 3.24 Million
15 Sep, 2014 716.5 719.19 711.0 713.5 1.64 Million
12 Sep, 2014 721.0 724.0 716.5 720.0 1.28 Million
11 Sep, 2014 725.5 725.5 715.79 720.5 1.15 Million
10 Sep, 2014 721.5 724.5 717.0 722.0 1.42 Million