British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 726.5 727.0 715.5 719.0 1.75 Million
08 Sep, 2014 732.5 733.25 725.0 728.0 2.33 Million
05 Sep, 2014 735.0 735.0 723.0 732.5 3.31 Million
04 Sep, 2014 729.0 734.0 727.5 733.0 1.83 Million
03 Sep, 2014 727.0 735.0 725.56 731.0 2.53 Million
02 Sep, 2014 730.5 732.19 720.5 723.0 3.48 Million
01 Sep, 2014 730.0 730.96 727.0 729.5 1.04 Million
29 Aug, 2014 729.5 732.5 723.0 730.5 2.09 Million
28 Aug, 2014 728.0 736.0 727.0 729.0 1.81 Million
27 Aug, 2014 729.5 732.11 723.0 726.0 1.68 Million