British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 725.0 732.5 721.0 731.0 1.78 Million
22 Aug, 2014 725.0 725.0 719.5 720.0 2.09 Million
21 Aug, 2014 725.0 728.0 722.0 725.0 1.92 Million
20 Aug, 2014 724.5 727.5 720.5 723.0 2.1 Million
19 Aug, 2014 725.5 730.17 722.5 724.0 2.15 Million
18 Aug, 2014 733.0 736.0 723.5 724.5 2.18 Million
15 Aug, 2014 727.0 737.0 724.0 730.5 3.92 Million
14 Aug, 2014 715.0 725.0 714.0 724.5 2.98 Million
13 Aug, 2014 696.5 709.0 694.0 707.0 4.33 Million
12 Aug, 2014 700.0 700.0 694.5 695.0 2.15 Million