British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 720.0 722.0 714.5 718.5 1.46 Million
25 Jul, 2014 730.5 731.14 715.0 717.0 2.43 Million
24 Jul, 2014 728.0 731.5 723.0 731.0 2.05 Million
23 Jul, 2014 731.0 734.5 726.0 728.5 2.83 Million
22 Jul, 2014 717.0 736.5 715.5 732.5 3.28 Million
21 Jul, 2014 716.5 718.0 707.5 713.0 1.99 Million
18 Jul, 2014 702.5 718.0 697.0 718.0 3.46 Million
17 Jul, 2014 702.0 708.0 699.5 701.0 1.58 Million
16 Jul, 2014 700.0 711.75 696.69 704.0 3.3 Million
15 Jul, 2014 694.0 697.79 688.5 691.5 1.99 Million