British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 692.0 700.5 691.5 696.5 1.75 Million
11 Jul, 2014 691.0 692.5 686.21 691.5 2.19 Million
10 Jul, 2014 682.0 690.0 678.5 688.5 2.9 Million
09 Jul, 2014 679.0 684.5 676.0 682.0 2.98 Million
08 Jul, 2014 689.0 689.21 678.0 679.5 2.3 Million
07 Jul, 2014 694.0 703.5 686.0 686.5 2.11 Million
04 Jul, 2014 703.0 704.28 693.5 693.5 1.54 Million
03 Jul, 2014 702.0 709.0 700.5 703.5 1.91 Million
02 Jul, 2014 703.5 710.5 700.0 703.5 2.35 Million
01 Jul, 2014 705.0 707.0 701.0 706.5 2.25 Million