British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 686.5 700.5 686.0 697.5 2.92 Million
08 Aug, 2014 681.0 684.0 677.5 683.0 2.05 Million
07 Aug, 2014 683.0 690.0 682.46 686.0 2.32 Million
06 Aug, 2014 691.5 693.0 677.0 682.5 4.74 Million
05 Aug, 2014 699.0 702.68 692.5 694.0 1.96 Million
04 Aug, 2014 700.5 703.5 696.5 697.0 2.53 Million
01 Aug, 2014 704.5 706.0 696.0 699.0 3.72 Million
31 Jul, 2014 707.5 711.5 701.0 703.0 3.07 Million
30 Jul, 2014 721.5 721.5 706.5 709.5 2.81 Million
29 Jul, 2014 719.0 725.5 715.5 716.5 2.31 Million