British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 685.0 691.5 677.32 688.0 4.22 Million
13 Jun, 2014 708.0 709.0 685.5 686.0 4.51 Million
12 Jun, 2014 717.0 719.0 713.5 717.0 1.89 Million
11 Jun, 2014 726.0 727.5 714.5 715.5 2.64 Million
10 Jun, 2014 728.0 729.5 723.0 725.5 1.62 Million
09 Jun, 2014 726.0 731.25 724.5 729.0 2.03 Million
06 Jun, 2014 717.5 724.0 717.5 724.0 6.92 Million
05 Jun, 2014 719.0 720.0 711.5 717.5 2.72 Million
04 Jun, 2014 719.5 720.5 716.0 720.0 4.11 Million
03 Jun, 2014 718.5 720.5 716.5 720.0 2.76 Million