British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 687.0 | 687.5 | 682.5 | 686.0 | 3.29 Million |
| 06 Oct, 2014 | 690.5 | 692.29 | 685.0 | 688.0 | 2.18 Million |
| 03 Oct, 2014 | 692.0 | 693.0 | 686.5 | 688.5 | 2.26 Million |
| 02 Oct, 2014 | 691.0 | 693.0 | 683.68 | 687.5 | 5.58 Million |
| 01 Oct, 2014 | 694.5 | 702.5 | 685.0 | 690.0 | 2.85 Million |
| 30 Sep, 2014 | 704.5 | 705.5 | 692.5 | 702.5 | 3.74 Million |
| 29 Sep, 2014 | 705.0 | 709.0 | 697.5 | 702.0 | 3.67 Million |
| 26 Sep, 2014 | 691.5 | 707.5 | 688.0 | 706.0 | 2.7 Million |
| 25 Sep, 2014 | 698.0 | 703.5 | 689.0 | 691.5 | 3.16 Million |
| 24 Sep, 2014 | 696.5 | 702.5 | 693.0 | 700.0 | 3.21 Million |
BLOE
BLU
BMD
BKG
BKS
BKY