British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 720.0 731.5 719.5 727.0 4.28 Million
03 Nov, 2014 728.5 729.0 717.0 720.0 2.88 Million
31 Oct, 2014 722.0 728.5 720.0 728.5 3.63 Million
30 Oct, 2014 715.5 717.5 703.5 716.5 2.68 Million
29 Oct, 2014 713.5 720.44 713.0 716.0 2.43 Million
28 Oct, 2014 709.5 713.5 709.5 711.0 2.43 Million
27 Oct, 2014 719.5 719.5 705.0 706.0 3.61 Million
24 Oct, 2014 717.0 720.14 710.71 714.0 5.84 Million
23 Oct, 2014 718.0 723.5 712.36 719.0 3.05 Million
22 Oct, 2014 708.5 720.0 707.0 719.5 4.32 Million