British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 775.0 784.0 770.0 777.0 3.25 Million
01 Dec, 2014 767.5 774.5 765.5 771.5 3.21 Million
28 Nov, 2014 765.5 771.38 762.0 768.0 3.61 Million
27 Nov, 2014 757.0 768.0 755.55 766.5 2.6 Million
26 Nov, 2014 752.0 756.0 752.0 754.5 2.28 Million
25 Nov, 2014 749.5 757.0 747.0 752.0 4.13 Million
24 Nov, 2014 747.5 751.5 746.5 747.5 2.17 Million
21 Nov, 2014 747.0 752.0 745.5 747.5 4.08 Million
20 Nov, 2014 748.5 752.0 742.61 745.5 3.08 Million
19 Nov, 2014 751.5 755.0 748.5 750.5 5.7 Million