British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 781.0 781.0 760.5 762.0 2.86 Million
31 Dec, 2014 773.0 783.0 773.0 777.0 519.79 Thousand
30 Dec, 2014 775.0 778.5 770.0 776.5 1.74 Million
29 Dec, 2014 782.5 788.5 775.0 781.5 1.95 Million
24 Dec, 2014 778.0 786.0 778.0 781.5 624.44 Thousand
23 Dec, 2014 781.5 785.14 772.0 775.5 2.57 Million
22 Dec, 2014 771.0 780.68 768.0 779.0 2.26 Million
19 Dec, 2014 757.0 767.5 755.0 767.5 7.09 Million
18 Dec, 2014 743.5 753.58 737.0 753.5 9.16 Million
17 Dec, 2014 734.0 742.5 732.35 737.5 3.16 Million