British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 843.5 845.0 828.0 829.5 3.43 Million
29 Jan, 2015 832.0 843.06 825.3 842.0 2.45 Million
28 Jan, 2015 829.5 837.5 816.0 836.5 2.35 Million
27 Jan, 2015 838.0 841.5 819.5 823.5 3.85 Million
26 Jan, 2015 834.0 839.5 829.0 833.0 2.94 Million
23 Jan, 2015 828.0 838.0 828.0 833.5 3.73 Million
22 Jan, 2015 820.5 831.0 817.0 826.0 3.75 Million
21 Jan, 2015 813.5 824.5 810.06 818.5 3.34 Million
20 Jan, 2015 805.5 815.0 802.5 812.5 2.57 Million
19 Jan, 2015 800.0 803.5 793.13 801.5 2.03 Million