British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 874.5 879.5 868.0 874.0 3.08 Million
27 May, 2015 864.0 878.5 864.0 874.5 3.01 Million
26 May, 2015 867.0 875.5 858.5 862.5 2.13 Million
22 May, 2015 872.0 874.0 865.5 869.0 2.71 Million
21 May, 2015 872.5 875.5 860.5 868.5 2.93 Million
20 May, 2015 884.5 887.5 870.0 876.0 4.03 Million
19 May, 2015 880.5 891.5 879.9 886.0 3.3 Million
18 May, 2015 884.5 885.28 873.0 875.5 4.12 Million
15 May, 2015 869.5 881.5 867.88 878.0 4.4 Million
14 May, 2015 858.0 869.5 842.5 866.5 2.29 Million