British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 806.0 822.5 803.0 812.5 6.61 Million
17 Sep, 2015 806.0 808.75 802.0 805.5 3.53 Million
16 Sep, 2015 807.5 811.0 801.0 806.0 2.94 Million
15 Sep, 2015 805.5 806.4 795.82 802.0 2.67 Million
14 Sep, 2015 813.0 819.85 802.0 804.0 3.84 Million
11 Sep, 2015 828.0 828.0 810.71 812.0 1.78 Million
10 Sep, 2015 816.5 830.0 816.5 826.0 3.17 Million
09 Sep, 2015 827.5 833.0 823.5 824.0 3.06 Million
08 Sep, 2015 805.0 817.5 803.0 813.5 2.6 Million
07 Sep, 2015 808.0 812.19 800.5 802.5 2.5 Million