British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 850.0 852.5 845.5 849.5 2.44 Million
15 Oct, 2015 847.0 849.5 842.0 847.5 1.77 Million
14 Oct, 2015 846.5 848.5 839.82 843.0 2.08 Million
13 Oct, 2015 844.5 849.0 840.5 848.5 2.18 Million
12 Oct, 2015 844.5 850.5 841.5 842.0 1.9 Million
09 Oct, 2015 845.5 854.5 841.5 845.0 2.24 Million
08 Oct, 2015 833.5 847.0 830.5 842.0 2.48 Million
07 Oct, 2015 855.5 858.0 831.0 833.0 4.01 Million
06 Oct, 2015 860.5 860.5 851.5 853.0 3.65 Million
05 Oct, 2015 854.0 860.0 849.0 857.5 2.91 Million