British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 749.5 751.07 739.8 742.5 6.24 Million
12 Jan, 2016 742.5 754.0 738.0 745.0 2.91 Million
11 Jan, 2016 744.5 755.5 739.0 741.0 3.69 Million
08 Jan, 2016 756.0 758.5 741.5 741.5 2.93 Million
07 Jan, 2016 753.0 761.09 748.0 755.5 3.72 Million
06 Jan, 2016 782.0 789.5 770.15 771.5 3.36 Million
05 Jan, 2016 779.5 786.92 775.0 784.5 2.72 Million
04 Jan, 2016 778.0 786.0 765.5 770.5 3.87 Million
31 Dec, 2015 789.0 790.78 784.0 786.0 1.32 Million
30 Dec, 2015 794.0 798.0 782.5 787.5 2.07 Million