British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 663.0 664.0 642.27 644.5 4.41 Million
23 Feb, 2016 669.5 672.5 659.5 661.0 6.42 Million
22 Feb, 2016 694.0 694.0 670.0 671.0 4.31 Million
19 Feb, 2016 685.0 692.5 683.5 692.5 2.84 Million
18 Feb, 2016 692.5 694.0 678.5 688.0 2.92 Million
17 Feb, 2016 677.0 692.0 676.5 688.5 2.88 Million
16 Feb, 2016 684.0 684.0 671.24 676.0 3.6 Million
15 Feb, 2016 667.5 679.5 665.0 678.5 4.31 Million
12 Feb, 2016 656.0 665.5 646.5 652.5 9.14 Million
11 Feb, 2016 678.0 678.0 651.0 651.0 5.09 Million