British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 634.5 636.0 628.0 636.0 3.45 Million
20 Dec, 2016 633.5 637.0 631.5 634.5 1.79 Million
19 Dec, 2016 634.0 637.45 631.0 633.5 2.3 Million
16 Dec, 2016 630.0 634.5 626.0 629.0 5.07 Million
15 Dec, 2016 623.0 631.0 617.5 628.0 4.78 Million
14 Dec, 2016 624.0 625.81 621.0 624.0 4.9 Million
13 Dec, 2016 608.5 625.5 606.0 624.0 3.36 Million
12 Dec, 2016 619.5 620.5 602.5 608.5 3.96 Million
09 Dec, 2016 617.0 625.63 616.61 622.0 2.56 Million
08 Dec, 2016 618.0 624.5 610.5 617.0 3.88 Million