British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 585.0 | 592.0 | 584.0 | 588.0 | 4.62 Million |
| 03 Feb, 2017 | 584.5 | 590.5 | 583.0 | 586.0 | 4.22 Million |
| 02 Feb, 2017 | 588.0 | 588.0 | 578.5 | 580.5 | 3.03 Million |
| 01 Feb, 2017 | 587.0 | 590.0 | 583.0 | 585.0 | 2.57 Million |
| 31 Jan, 2017 | 580.5 | 589.0 | 578.5 | 583.0 | 5.42 Million |
| 30 Jan, 2017 | 582.5 | 585.13 | 574.6 | 579.0 | 3.98 Million |
| 27 Jan, 2017 | 585.0 | 585.5 | 581.0 | 583.0 | 4.23 Million |
| 26 Jan, 2017 | 585.5 | 588.5 | 582.11 | 585.5 | 5.11 Million |
| 25 Jan, 2017 | 592.0 | 592.5 | 582.0 | 583.5 | 5.38 Million |
| 24 Jan, 2017 | 603.0 | 603.5 | 584.5 | 586.0 | 4.68 Million |
BLOE
BLU
BMD
BKG
BKS
BKY