British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 624.0 627.0 621.0 626.0 3.47 Million
03 Mar, 2017 617.5 624.5 616.0 623.5 3.54 Million
02 Mar, 2017 619.5 622.5 618.39 621.0 3.46 Million
01 Mar, 2017 620.0 626.0 612.0 622.0 8.55 Million
28 Feb, 2017 613.5 620.5 613.31 617.5 9.54 Million
27 Feb, 2017 617.5 617.67 607.5 610.0 2.31 Million
24 Feb, 2017 616.0 618.0 612.61 615.0 3.02 Million
23 Feb, 2017 614.0 618.5 612.33 615.0 4.24 Million
22 Feb, 2017 610.5 612.0 603.0 611.0 3.09 Million
21 Feb, 2017 611.5 614.0 607.5 608.5 2.9 Million