British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 655.5 655.5 631.5 638.5 9.15 Million
17 May, 2017 668.0 672.5 646.0 651.5 11.59 Million
16 May, 2017 671.0 674.5 668.5 674.0 5.66 Million
15 May, 2017 674.5 675.5 668.48 671.5 3.17 Million
12 May, 2017 667.5 674.5 667.0 672.0 4.07 Million
11 May, 2017 666.0 670.15 664.0 667.0 5.32 Million
10 May, 2017 666.5 669.5 665.0 666.0 4.18 Million
09 May, 2017 666.5 669.5 665.5 669.5 4.7 Million
08 May, 2017 666.5 673.5 665.0 667.0 6.46 Million
05 May, 2017 662.5 665.0 654.5 663.0 5.51 Million