British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 617.5 | 619.0 | 604.0 | 607.0 | 3.32 Million |
| 27 Jul, 2017 | 611.0 | 620.0 | 611.0 | 617.0 | 3.32 Million |
| 26 Jul, 2017 | 606.0 | 613.0 | 606.0 | 609.5 | 3.13 Million |
| 25 Jul, 2017 | 615.5 | 615.5 | 606.62 | 607.0 | 4.26 Million |
| 24 Jul, 2017 | 621.0 | 621.08 | 610.5 | 613.0 | 4.16 Million |
| 21 Jul, 2017 | 626.5 | 626.5 | 617.5 | 621.5 | 3.46 Million |
| 20 Jul, 2017 | 625.0 | 631.0 | 624.0 | 625.5 | 3.99 Million |
| 19 Jul, 2017 | 625.0 | 627.5 | 622.0 | 624.5 | 3.53 Million |
| 18 Jul, 2017 | 617.0 | 625.5 | 617.0 | 623.0 | 6.96 Million |
| 17 Jul, 2017 | 608.5 | 609.5 | 603.0 | 604.0 | 2.06 Million |
BLOE
BLU
BMD
BKG
BKS
BKY