British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 608.5 609.5 601.5 603.0 3.04 Million
24 Aug, 2017 605.0 611.61 603.5 608.0 2.35 Million
23 Aug, 2017 612.0 612.0 604.25 605.0 2.52 Million
22 Aug, 2017 609.5 612.5 607.5 610.5 2.59 Million
21 Aug, 2017 605.5 607.0 602.0 605.5 4.13 Million
18 Aug, 2017 621.0 621.29 611.0 611.0 3.93 Million
17 Aug, 2017 625.5 626.5 622.0 623.5 2.73 Million
16 Aug, 2017 624.0 628.5 623.0 624.5 3.1 Million
15 Aug, 2017 620.0 621.5 614.0 620.0 3.59 Million
14 Aug, 2017 605.0 618.5 605.0 616.0 2.51 Million