British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 599.0 602.0 596.0 601.0 2.38 Million
22 Sep, 2017 596.5 600.5 594.5 599.0 3.26 Million
21 Sep, 2017 595.5 597.85 594.5 595.0 2.52 Million
20 Sep, 2017 597.0 599.94 594.0 595.5 5.97 Million
19 Sep, 2017 595.0 598.5 593.5 594.5 2.83 Million
18 Sep, 2017 598.0 600.2 594.5 595.0 3.13 Million
15 Sep, 2017 601.5 602.5 594.5 595.5 7.87 Million
14 Sep, 2017 610.0 611.0 599.5 600.0 4.52 Million
13 Sep, 2017 609.0 609.3 602.0 603.0 4.36 Million
12 Sep, 2017 611.5 611.5 604.5 609.0 4.65 Million