British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 622.5 624.5 618.5 618.5 2.86 Million
17 Nov, 2017 620.0 627.25 616.5 624.0 4.71 Million
16 Nov, 2017 610.0 623.5 604.0 618.5 6.68 Million
15 Nov, 2017 594.0 598.0 591.32 596.5 5.06 Million
14 Nov, 2017 595.0 597.0 589.5 594.5 8.28 Million
13 Nov, 2017 589.0 594.0 589.0 593.0 4.38 Million
10 Nov, 2017 601.0 601.5 591.0 593.0 4.47 Million
09 Nov, 2017 597.0 601.0 595.36 598.0 3.86 Million
08 Nov, 2017 596.5 598.5 594.49 596.5 3.64 Million
07 Nov, 2017 602.5 602.5 593.0 595.0 3.33 Million