British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 670.8 678.4 657.4 660.2 5.91 Million
31 Jan, 2018 675.0 675.8 664.6 668.6 7.35 Million
30 Jan, 2018 677.2 680.2 670.0 671.8 6.49 Million
29 Jan, 2018 688.2 688.2 679.4 679.4 4.36 Million
26 Jan, 2018 684.0 691.0 681.0 686.4 3.97 Million
25 Jan, 2018 678.0 686.2 675.4 680.0 4.44 Million
24 Jan, 2018 680.0 683.2 675.8 678.8 3.3 Million
23 Jan, 2018 677.6 684.0 673.8 682.4 2.97 Million
22 Jan, 2018 680.8 682.6 674.6 676.4 3.76 Million
19 Jan, 2018 678.6 681.8 674.4 680.0 10.8 Million