British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 628.0 632.4 625.6 627.0 3.59 Million
28 Feb, 2018 635.0 636.0 626.8 628.0 8.11 Million
27 Feb, 2018 650.8 653.0 635.0 637.2 3.32 Million
26 Feb, 2018 655.0 655.0 647.8 650.2 3.6 Million
23 Feb, 2018 638.8 650.8 638.4 650.4 4.54 Million
22 Feb, 2018 634.4 638.2 629.2 637.8 7.09 Million
21 Feb, 2018 645.6 645.6 635.8 639.0 4.12 Million
20 Feb, 2018 647.0 651.0 645.0 647.6 2.04 Million
19 Feb, 2018 650.0 650.8 642.8 644.4 2.38 Million
16 Feb, 2018 638.6 650.2 636.8 649.0 5.68 Million