British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 654.0 655.4 648.6 651.0 3 Million
13 Apr, 2018 652.0 653.8 648.6 653.8 3.34 Million
12 Apr, 2018 645.0 653.4 644.8 653.0 3.11 Million
11 Apr, 2018 652.0 653.4 643.8 645.8 3.74 Million
10 Apr, 2018 654.0 655.8 650.0 653.6 2.86 Million
09 Apr, 2018 653.0 655.8 649.6 652.8 1.85 Million
06 Apr, 2018 651.6 653.0 647.8 649.8 3.75 Million
05 Apr, 2018 650.2 653.6 645.4 653.2 3.57 Million
04 Apr, 2018 639.0 645.2 635.2 644.8 2.67 Million
03 Apr, 2018 638.6 644.2 630.6 641.2 4.14 Million