British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 688.0 692.8 684.2 684.2 5.84 Million
14 May, 2018 694.8 697.6 690.4 690.4 3.85 Million
11 May, 2018 690.0 695.8 689.6 694.0 4.74 Million
10 May, 2018 687.0 693.8 685.0 689.4 4.29 Million
09 May, 2018 682.8 687.0 675.8 684.8 3.74 Million
08 May, 2018 676.2 687.6 675.0 680.4 4.46 Million
04 May, 2018 675.4 678.6 671.2 672.0 4.24 Million
03 May, 2018 669.4 673.0 666.8 671.8 2.97 Million
02 May, 2018 672.8 675.8 665.6 669.4 3.29 Million
01 May, 2018 669.8 680.4 669.8 673.0 1.56 Million