British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 678.4 679.2 673.8 676.4 3.41 Million
26 Jun, 2018 677.4 679.8 674.0 679.0 2.78 Million
25 Jun, 2018 686.4 687.2 675.6 677.8 2.86 Million
22 Jun, 2018 680.8 689.2 677.8 687.6 3.25 Million
21 Jun, 2018 686.4 687.6 676.8 678.8 2.62 Million
20 Jun, 2018 685.4 690.6 684.2 685.6 5.5 Million
19 Jun, 2018 683.4 686.2 680.0 680.4 3.49 Million
18 Jun, 2018 688.2 691.0 683.8 685.6 2.97 Million
15 Jun, 2018 691.6 694.4 688.0 691.0 10.67 Million
14 Jun, 2018 683.8 694.2 680.8 692.0 8.05 Million