British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 649.8 649.8 643.0 647.2 2.73 Million
07 Aug, 2018 646.2 652.2 644.0 649.8 3.52 Million
06 Aug, 2018 659.0 659.0 643.0 645.6 3.37 Million
03 Aug, 2018 650.6 657.0 648.6 656.0 2.67 Million
02 Aug, 2018 655.8 655.8 646.8 649.8 2.7 Million
01 Aug, 2018 659.6 659.8 653.0 656.0 2.62 Million
31 Jul, 2018 652.4 664.0 652.4 660.2 5.3 Million
30 Jul, 2018 646.2 654.0 646.0 653.0 2.43 Million
27 Jul, 2018 646.6 654.8 646.4 649.8 2.78 Million
26 Jul, 2018 649.4 650.6 644.2 645.2 2.64 Million