British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 595.0 599.8 567.0 570.0 11.61 Million
28 Nov, 2018 607.6 612.6 604.6 605.0 5.66 Million
27 Nov, 2018 611.2 612.6 602.6 607.8 3.62 Million
26 Nov, 2018 612.0 618.4 607.8 612.0 4.14 Million
23 Nov, 2018 588.2 608.2 588.2 606.0 4.54 Million
22 Nov, 2018 594.6 596.0 586.2 588.6 6.74 Million
21 Nov, 2018 586.8 593.0 583.0 592.6 4.43 Million
20 Nov, 2018 583.2 584.4 575.6 577.0 5.33 Million
19 Nov, 2018 595.6 598.2 585.2 585.2 7.75 Million
16 Nov, 2018 581.2 596.0 576.4 594.6 7.95 Million