British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 535.6 536.2 528.8 533.2 851.53 Thousand
28 Dec, 2018 528.0 534.6 526.4 532.4 2.4 Million
27 Dec, 2018 536.0 541.4 524.2 525.6 3.55 Million
24 Dec, 2018 535.0 542.4 535.0 535.0 1.35 Million
21 Dec, 2018 537.0 544.2 534.0 540.0 8.27 Million
20 Dec, 2018 542.6 545.8 540.8 543.6 3.83 Million
19 Dec, 2018 544.0 551.2 542.2 549.8 3.54 Million
18 Dec, 2018 542.4 551.2 538.2 545.8 14.75 Million
17 Dec, 2018 557.4 559.8 544.2 544.2 4.56 Million
14 Dec, 2018 556.2 560.2 545.0 558.2 3.44 Million