British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 572.0 580.4 572.0 580.2 3.19 Million
28 Jan, 2019 571.0 576.6 570.2 572.0 3.13 Million
25 Jan, 2019 558.2 572.4 552.8 572.2 4.86 Million
24 Jan, 2019 564.6 572.2 564.0 568.4 3.8 Million
23 Jan, 2019 555.0 564.0 552.8 562.6 3.2 Million
22 Jan, 2019 562.0 571.4 557.0 557.0 4.74 Million
21 Jan, 2019 573.0 573.0 560.0 562.0 6.85 Million
18 Jan, 2019 565.6 575.6 564.0 571.2 4.92 Million
17 Jan, 2019 559.4 565.2 554.4 563.4 2.78 Million
16 Jan, 2019 554.6 562.6 553.4 560.6 5.09 Million