British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 597.8 600.8 592.0 592.0 2.11 Million
08 Apr, 2019 600.2 602.8 595.8 595.8 2.16 Million
05 Apr, 2019 606.6 606.6 597.4 598.4 1.99 Million
04 Apr, 2019 604.2 606.2 600.2 605.6 2.8 Million
03 Apr, 2019 608.6 612.0 605.8 606.0 3.68 Million
02 Apr, 2019 599.0 606.0 598.0 604.0 4.71 Million
01 Apr, 2019 592.6 597.0 588.2 595.4 3.46 Million
29 Mar, 2019 588.4 593.6 583.2 589.0 3.87 Million
28 Mar, 2019 592.4 593.6 582.6 583.8 2.27 Million
27 Mar, 2019 591.2 598.2 586.6 595.2 3.37 Million