British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 556.4 565.2 549.8 562.2 6.15 Million
16 Sep, 2019 554.0 556.53 549.4 554.8 3.17 Million
13 Sep, 2019 542.8 563.6 542.3 559.6 3.32 Million
12 Sep, 2019 555.2 556.4 539.0 542.8 3.42 Million
11 Sep, 2019 531.6 554.6 531.14 553.6 5.2 Million
10 Sep, 2019 518.6 532.8 516.4 532.2 3.48 Million
09 Sep, 2019 520.6 522.2 515.6 517.4 3.09 Million
06 Sep, 2019 522.2 526.6 513.4 518.2 5.56 Million
05 Sep, 2019 520.0 522.0 514.6 521.8 2.93 Million
04 Sep, 2019 513.4 519.4 512.8 516.8 3.24 Million