British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 618.4 623.8 612.2 620.4 4.1 Million
28 Oct, 2019 611.8 631.2 605.6 617.8 2.06 Million
25 Oct, 2019 628.4 631.2 605.2 614.0 4.03 Million
24 Oct, 2019 635.2 637.8 624.2 624.8 3 Million
23 Oct, 2019 632.4 639.06 629.0 630.4 6 Million
22 Oct, 2019 636.8 649.4 636.8 638.4 4.98 Million
21 Oct, 2019 634.0 642.4 628.76 638.2 7.54 Million
18 Oct, 2019 626.8 638.0 625.8 629.4 5 Million
17 Oct, 2019 614.8 649.0 611.0 630.2 9.13 Million
16 Oct, 2019 622.8 626.6 597.2 620.0 8.8 Million