British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 561.0 565.4 556.6 561.0 9.41 Million
25 Nov, 2019 552.8 562.2 552.8 560.6 5.53 Million
22 Nov, 2019 550.2 555.2 548.6 553.4 4.28 Million
21 Nov, 2019 557.4 558.6 549.8 552.4 3.79 Million
20 Nov, 2019 564.2 565.2 558.6 560.4 3.28 Million
19 Nov, 2019 565.8 569.32 560.4 564.8 3.6 Million
18 Nov, 2019 556.0 566.8 555.07 562.0 3.7 Million
15 Nov, 2019 554.0 558.2 549.73 556.0 9.07 Million
14 Nov, 2019 564.4 568.0 553.8 553.8 4.3 Million
13 Nov, 2019 573.8 573.8 549.8 556.2 5.7 Million