British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 373.2 383.5 350.9 361.0 8.9 Million
19 Mar, 2020 346.7 374.88 330.1 359.3 10.2 Million
18 Mar, 2020 351.5 370.1 330.1 353.0 12.01 Million
17 Mar, 2020 381.2 382.51 337.9 362.4 10.9 Million
16 Mar, 2020 371.1 378.2 339.1 375.6 10.03 Million
13 Mar, 2020 400.9 410.8 380.2 389.9 8.8 Million
12 Mar, 2020 421.0 426.84 381.3 383.9 9.5 Million
11 Mar, 2020 446.0 455.4 435.9 436.8 8.21 Million
10 Mar, 2020 447.9 457.9 433.6 438.4 6.95 Million
09 Mar, 2020 450.0 467.3 433.7 441.1 9.67 Million