British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 390.0 392.3 377.83 382.8 3.65 Million
04 May, 2020 394.2 398.4 378.4 383.9 4.98 Million
01 May, 2020 399.2 404.3 393.05 395.3 4.91 Million
30 Apr, 2020 418.4 423.34 398.8 404.6 6.95 Million
29 Apr, 2020 399.4 420.9 398.9 420.9 3.58 Million
28 Apr, 2020 391.3 402.9 387.9 400.8 2.76 Million
27 Apr, 2020 385.0 400.4 382.8 386.8 3.12 Million
24 Apr, 2020 378.4 390.0 376.2 380.9 4.27 Million
23 Apr, 2020 383.9 390.3 379.0 385.0 8.85 Million
22 Apr, 2020 396.5 402.8 378.8 382.5 5.89 Million