British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 389.5 396.3 385.16 393.1 3.04 Million
01 Jul, 2020 385.2 391.0 376.4 385.4 4.29 Million
30 Jun, 2020 385.4 389.9 380.2 386.4 4.68 Million
29 Jun, 2020 381.5 391.3 379.0 387.3 3.58 Million
26 Jun, 2020 393.1 394.8 381.4 383.5 3.68 Million
25 Jun, 2020 383.3 393.2 375.7 389.1 2.98 Million
24 Jun, 2020 399.9 405.6 384.1 384.3 5.83 Million
23 Jun, 2020 412.6 417.6 398.6 402.2 4.31 Million
22 Jun, 2020 402.1 413.4 399.3 408.8 3.91 Million
19 Jun, 2020 414.5 416.5 402.2 405.2 7.87 Million